mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 20,596 20,498 -98 -0.5% 20,599
High 20,639 20,549 -90 -0.4% 20,828
Low 20,490 20,388 -102 -0.5% 20,451
Close 20,516 20,414 -102 -0.5% 20,599
Range 149 161 12 8.1% 377
ATR 156 156 0 0.2% 0
Volume 157,299 161,544 4,245 2.7% 774,143
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,933 20,835 20,503
R3 20,772 20,674 20,458
R2 20,611 20,611 20,444
R1 20,513 20,513 20,429 20,482
PP 20,450 20,450 20,450 20,435
S1 20,352 20,352 20,399 20,321
S2 20,289 20,289 20,385
S3 20,128 20,191 20,370
S4 19,967 20,030 20,326
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,757 21,555 20,806
R3 21,380 21,178 20,703
R2 21,003 21,003 20,668
R1 20,801 20,801 20,634 20,788
PP 20,626 20,626 20,626 20,619
S1 20,424 20,424 20,565 20,411
S2 20,249 20,249 20,530
S3 19,872 20,047 20,495
S4 19,495 19,670 20,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,691 20,388 303 1.5% 167 0.8% 9% False True 163,218
10 20,828 20,388 440 2.2% 170 0.8% 6% False True 152,928
20 20,929 20,356 573 2.8% 161 0.8% 10% False False 156,213
40 21,106 20,356 750 3.7% 140 0.7% 8% False False 99,160
60 21,106 19,552 1,554 7.6% 137 0.7% 55% False False 66,155
80 21,106 19,552 1,554 7.6% 128 0.6% 55% False False 49,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,233
2.618 20,971
1.618 20,810
1.000 20,710
0.618 20,649
HIGH 20,549
0.618 20,488
0.500 20,469
0.382 20,450
LOW 20,388
0.618 20,289
1.000 20,227
1.618 20,128
2.618 19,967
4.250 19,704
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 20,469 20,514
PP 20,450 20,480
S1 20,432 20,447

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols