mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 20,887 20,873 -14 -0.1% 21,001
High 20,898 20,878 -20 -0.1% 21,010
Low 20,760 20,826 66 0.3% 20,760
Close 20,870 20,848 -22 -0.1% 20,848
Range 138 52 -86 -62.3% 250
ATR 138 132 -6 -4.5% 0
Volume 125,739 83,758 -41,981 -33.4% 477,034
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 21,007 20,979 20,877
R3 20,955 20,927 20,862
R2 20,903 20,903 20,858
R1 20,875 20,875 20,853 20,863
PP 20,851 20,851 20,851 20,845
S1 20,823 20,823 20,843 20,811
S2 20,799 20,799 20,839
S3 20,747 20,771 20,834
S4 20,695 20,719 20,820
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 21,623 21,485 20,986
R3 21,373 21,235 20,917
R2 21,123 21,123 20,894
R1 20,985 20,985 20,871 20,929
PP 20,873 20,873 20,873 20,845
S1 20,735 20,735 20,825 20,679
S2 20,623 20,623 20,802
S3 20,373 20,485 20,779
S4 20,123 20,235 20,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,010 20,760 250 1.2% 101 0.5% 35% False False 95,406
10 21,010 20,760 250 1.2% 109 0.5% 35% False False 96,494
20 21,010 20,311 699 3.4% 134 0.6% 77% False False 113,085
40 21,010 20,311 699 3.4% 148 0.7% 77% False False 134,649
60 21,106 20,311 795 3.8% 138 0.7% 68% False False 103,802
80 21,106 19,552 1,554 7.5% 136 0.7% 83% False False 77,887
100 21,106 19,552 1,554 7.5% 129 0.6% 83% False False 62,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 21,099
2.618 21,014
1.618 20,962
1.000 20,930
0.618 20,910
HIGH 20,878
0.618 20,858
0.500 20,852
0.382 20,846
LOW 20,826
0.618 20,794
1.000 20,774
1.618 20,742
2.618 20,690
4.250 20,605
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 20,852 20,848
PP 20,851 20,848
S1 20,849 20,848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols