mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 20,856 20,940 84 0.4% 21,001
High 20,962 20,995 33 0.2% 21,010
Low 20,846 20,894 48 0.2% 20,760
Close 20,930 20,935 5 0.0% 20,848
Range 116 101 -15 -12.9% 250
ATR 131 129 -2 -1.6% 0
Volume 90,412 101,235 10,823 12.0% 477,034
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 21,244 21,191 20,991
R3 21,143 21,090 20,963
R2 21,042 21,042 20,954
R1 20,989 20,989 20,944 20,965
PP 20,941 20,941 20,941 20,930
S1 20,888 20,888 20,926 20,864
S2 20,840 20,840 20,917
S3 20,739 20,787 20,907
S4 20,638 20,686 20,880
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 21,623 21,485 20,986
R3 21,373 21,235 20,917
R2 21,123 21,123 20,894
R1 20,985 20,985 20,871 20,929
PP 20,873 20,873 20,873 20,845
S1 20,735 20,735 20,825 20,679
S2 20,623 20,623 20,802
S3 20,373 20,485 20,779
S4 20,123 20,235 20,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,995 20,760 235 1.1% 100 0.5% 74% True False 99,368
10 21,010 20,760 250 1.2% 115 0.6% 70% False False 99,491
20 21,010 20,311 699 3.3% 125 0.6% 89% False False 109,554
40 21,010 20,311 699 3.3% 149 0.7% 89% False False 134,194
60 21,106 20,311 795 3.8% 138 0.7% 78% False False 106,992
80 21,106 19,611 1,495 7.1% 136 0.6% 89% False False 80,282
100 21,106 19,552 1,554 7.4% 130 0.6% 89% False False 64,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,424
2.618 21,260
1.618 21,159
1.000 21,096
0.618 21,058
HIGH 20,995
0.618 20,957
0.500 20,945
0.382 20,933
LOW 20,894
0.618 20,832
1.000 20,793
1.618 20,731
2.618 20,630
4.250 20,465
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 20,945 20,927
PP 20,941 20,919
S1 20,938 20,911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols