mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 30-May-2017

Day Change Summary
	Previous	Current
	26-May-2017	30-May-2017	Change	Change %	Previous Week
Open	21,055	21,070	15	0.1%	20,788
High	21,076	21,091	15	0.1%	21,095
Low	21,020	20,998	-22	-0.1%	20,766
Close	21,066	21,015	-51	-0.2%	21,066
Range	56	93	37	66.1%	329
ATR	139	136	-3	-2.4%	0
Volume	78,293	101,700	23,407	29.9%	488,374

Daily Pivots for day following 30-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,314	21,257	21,066
R3	21,221	21,164	21,041
R2	21,128	21,128	21,032
R1	21,071	21,071	21,024	21,053
PP	21,035	21,035	21,035	21,026
S1	20,978	20,978	21,007	20,960
S2	20,942	20,942	20,998
S3	20,849	20,885	20,990
S4	20,756	20,792	20,964

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,963	21,843	21,247
R3	21,634	21,514	21,157
R2	21,305	21,305	21,126
R1	21,185	21,185	21,096	21,245
PP	20,976	20,976	20,976	21,006
S1	20,856	20,856	21,036	20,916
S2	20,647	20,647	21,006
S3	20,318	20,527	20,976
S4	19,989	20,198	20,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,095	20,837	258	1.2%	93	0.4%	69%	False	False	98,165
10	21,095	20,474	621	3.0%	153	0.7%	87%	False	False	137,756
20	21,095	20,474	621	3.0%	132	0.6%	87%	False	False	117,319
40	21,095	20,311	784	3.7%	149	0.7%	90%	False	False	128,837
60	21,095	20,311	784	3.7%	142	0.7%	90%	False	False	128,169
80	21,106	19,726	1,380	6.6%	139	0.7%	93%	False	False	96,222
100	21,106	19,552	1,554	7.4%	137	0.6%	94%	False	False	77,001
120	21,106	19,100	2,006	9.5%	131	0.6%	95%	False	False	64,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,486
2.618	21,335
1.618	21,242
1.000	21,184
0.618	21,149
HIGH	21,091
0.618	21,056
0.500	21,045
0.382	21,034
LOW	20,998
0.618	20,941
1.000	20,905
1.618	20,848
2.618	20,755
4.250	20,603

Fisher Pivots for day following 30-May-2017
Pivot	1 day	3 day
R1	21,045	21,041
PP	21,035	21,032
S1	21,025	21,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols