mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 21,070 21,020 -50 -0.2% 20,788
High 21,091 21,060 -31 -0.1% 21,095
Low 20,998 20,929 -69 -0.3% 20,766
Close 21,015 21,002 -13 -0.1% 21,066
Range 93 131 38 40.9% 329
ATR 136 136 0 -0.3% 0
Volume 101,700 128,420 26,720 26.3% 488,374
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 21,390 21,327 21,074
R3 21,259 21,196 21,038
R2 21,128 21,128 21,026
R1 21,065 21,065 21,014 21,031
PP 20,997 20,997 20,997 20,980
S1 20,934 20,934 20,990 20,900
S2 20,866 20,866 20,978
S3 20,735 20,803 20,966
S4 20,604 20,672 20,930
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 21,963 21,843 21,247
R3 21,634 21,514 21,157
R2 21,305 21,305 21,126
R1 21,185 21,185 21,096 21,245
PP 20,976 20,976 20,976 21,006
S1 20,856 20,856 21,036 20,916
S2 20,647 20,647 21,006
S3 20,318 20,527 20,976
S4 19,989 20,198 20,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,095 20,894 201 1.0% 99 0.5% 54% False False 103,454
10 21,095 20,474 621 3.0% 156 0.7% 85% False False 140,474
20 21,095 20,474 621 3.0% 136 0.6% 85% False False 119,982
40 21,095 20,311 784 3.7% 147 0.7% 88% False False 128,256
60 21,095 20,311 784 3.7% 143 0.7% 88% False False 130,292
80 21,106 19,870 1,236 5.9% 138 0.7% 92% False False 97,825
100 21,106 19,552 1,554 7.4% 137 0.7% 93% False False 78,284
120 21,106 19,225 1,881 9.0% 132 0.6% 94% False False 65,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,617
2.618 21,403
1.618 21,272
1.000 21,191
0.618 21,141
HIGH 21,060
0.618 21,010
0.500 20,995
0.382 20,979
LOW 20,929
0.618 20,848
1.000 20,798
1.618 20,717
2.618 20,586
4.250 20,372
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 21,000 21,010
PP 20,997 21,007
S1 20,995 21,005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols