mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 02-Jun-2017

Day Change Summary
	Previous	Current
	01-Jun-2017	02-Jun-2017	Change	Change %	Previous Week
Open	21,031	21,136	105	0.5%	21,070
High	21,140	21,227	87	0.4%	21,227
Low	20,986	21,125	139	0.7%	20,929
Close	21,132	21,203	71	0.3%	21,203
Range	154	102	-52	-33.8%	298
ATR	137	135	-3	-1.8%	0
Volume	120,297	127,109	6,812	5.7%	477,526

Daily Pivots for day following 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,491	21,449	21,259
R3	21,389	21,347	21,231
R2	21,287	21,287	21,222
R1	21,245	21,245	21,212	21,266
PP	21,185	21,185	21,185	21,196
S1	21,143	21,143	21,194	21,164
S2	21,083	21,083	21,184
S3	20,981	21,041	21,175
S4	20,879	20,939	21,147

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,014	21,906	21,367
R3	21,716	21,608	21,285
R2	21,418	21,418	21,258
R1	21,310	21,310	21,230	21,364
PP	21,120	21,120	21,120	21,147
S1	21,012	21,012	21,176	21,066
S2	20,822	20,822	21,148
S3	20,524	20,714	21,121
S4	20,226	20,416	21,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,227	20,929	298	1.4%	107	0.5%	92%	True	False	111,163
10	21,227	20,622	605	2.9%	120	0.6%	96%	True	False	112,039
20	21,227	20,474	753	3.6%	135	0.6%	97%	True	False	120,822
40	21,227	20,311	916	4.3%	143	0.7%	97%	True	False	127,027
60	21,227	20,311	916	4.3%	144	0.7%	97%	True	False	134,236
80	21,227	19,906	1,321	6.2%	139	0.7%	98%	True	False	100,914
100	21,227	19,552	1,675	7.9%	137	0.6%	99%	True	False	80,752
120	21,227	19,458	1,769	8.3%	132	0.6%	99%	True	False	67,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,661
2.618	21,494
1.618	21,392
1.000	21,329
0.618	21,290
HIGH	21,227
0.618	21,188
0.500	21,176
0.382	21,164
LOW	21,125
0.618	21,062
1.000	21,023
1.618	20,960
2.618	20,858
4.250	20,692

Fisher Pivots for day following 02-Jun-2017
Pivot	1 day	3 day
R1	21,194	21,161
PP	21,185	21,120
S1	21,176	21,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols