mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 05-Jun-2017

Day Change Summary
	Previous	Current
	02-Jun-2017	05-Jun-2017	Change	Change %	Previous Week
Open	21,136	21,185	49	0.2%	21,070
High	21,227	21,220	-7	0.0%	21,227
Low	21,125	21,164	39	0.2%	20,929
Close	21,203	21,176	-27	-0.1%	21,203
Range	102	56	-46	-45.1%	298
ATR	135	129	-6	-4.2%	0
Volume	127,109	72,057	-55,052	-43.3%	477,526

Daily Pivots for day following 05-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,355	21,321	21,207
R3	21,299	21,265	21,192
R2	21,243	21,243	21,186
R1	21,209	21,209	21,181	21,198
PP	21,187	21,187	21,187	21,181
S1	21,153	21,153	21,171	21,142
S2	21,131	21,131	21,166
S3	21,075	21,097	21,161
S4	21,019	21,041	21,145

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,014	21,906	21,367
R3	21,716	21,608	21,285
R2	21,418	21,418	21,258
R1	21,310	21,310	21,230	21,364
PP	21,120	21,120	21,120	21,147
S1	21,012	21,012	21,176	21,066
S2	20,822	20,822	21,148
S3	20,524	20,714	21,121
S4	20,226	20,416	21,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,227	20,929	298	1.4%	107	0.5%	83%	False	False	109,916
10	21,227	20,766	461	2.2%	104	0.5%	89%	False	False	103,795
20	21,227	20,474	753	3.6%	130	0.6%	93%	False	False	119,644
40	21,227	20,311	916	4.3%	140	0.7%	94%	False	False	124,841
60	21,227	20,311	916	4.3%	143	0.7%	94%	False	False	134,754
80	21,227	19,921	1,306	6.2%	139	0.7%	96%	False	False	101,814
100	21,227	19,552	1,675	7.9%	136	0.6%	97%	False	False	81,472
120	21,227	19,552	1,675	7.9%	130	0.6%	97%	False	False	67,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,458
2.618	21,367
1.618	21,311
1.000	21,276
0.618	21,255
HIGH	21,220
0.618	21,199
0.500	21,192
0.382	21,186
LOW	21,164
0.618	21,130
1.000	21,108
1.618	21,074
2.618	21,018
4.250	20,926

Fisher Pivots for day following 05-Jun-2017
Pivot	1 day	3 day
R1	21,192	21,153
PP	21,187	21,130
S1	21,181	21,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols