mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 21,185 21,177 -8 0.0% 21,070
High 21,220 21,185 -35 -0.2% 21,227
Low 21,164 21,114 -50 -0.2% 20,929
Close 21,176 21,156 -20 -0.1% 21,203
Range 56 71 15 26.8% 298
ATR 129 125 -4 -3.2% 0
Volume 72,057 114,810 42,753 59.3% 477,526
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,365 21,331 21,195
R3 21,294 21,260 21,176
R2 21,223 21,223 21,169
R1 21,189 21,189 21,163 21,171
PP 21,152 21,152 21,152 21,142
S1 21,118 21,118 21,150 21,100
S2 21,081 21,081 21,143
S3 21,010 21,047 21,137
S4 20,939 20,976 21,117
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,014 21,906 21,367
R3 21,716 21,608 21,285
R2 21,418 21,418 21,258
R1 21,310 21,310 21,230 21,364
PP 21,120 21,120 21,120 21,147
S1 21,012 21,012 21,176 21,066
S2 20,822 20,822 21,148
S3 20,524 20,714 21,121
S4 20,226 20,416 21,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,227 20,929 298 1.4% 103 0.5% 76% False False 112,538
10 21,227 20,837 390 1.8% 98 0.5% 82% False False 105,352
20 21,227 20,474 753 3.6% 128 0.6% 91% False False 121,218
40 21,227 20,311 916 4.3% 137 0.6% 92% False False 123,551
60 21,227 20,311 916 4.3% 142 0.7% 92% False False 133,663
80 21,227 20,072 1,155 5.5% 138 0.6% 94% False False 103,247
100 21,227 19,552 1,675 7.9% 135 0.6% 96% False False 82,619
120 21,227 19,552 1,675 7.9% 130 0.6% 96% False False 68,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,487
2.618 21,371
1.618 21,300
1.000 21,256
0.618 21,229
HIGH 21,185
0.618 21,158
0.500 21,150
0.382 21,141
LOW 21,114
0.618 21,070
1.000 21,043
1.618 20,999
2.618 20,928
4.250 20,812
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 21,154 21,171
PP 21,152 21,166
S1 21,150 21,161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols