mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 21,177 21,145 -32 -0.2% 21,070
High 21,185 21,188 3 0.0% 21,227
Low 21,114 21,108 -6 0.0% 20,929
Close 21,156 21,163 7 0.0% 21,203
Range 71 80 9 12.7% 298
ATR 125 122 -3 -2.6% 0
Volume 114,810 121,187 6,377 5.6% 477,526
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,393 21,358 21,207
R3 21,313 21,278 21,185
R2 21,233 21,233 21,178
R1 21,198 21,198 21,170 21,216
PP 21,153 21,153 21,153 21,162
S1 21,118 21,118 21,156 21,136
S2 21,073 21,073 21,148
S3 20,993 21,038 21,141
S4 20,913 20,958 21,119
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,014 21,906 21,367
R3 21,716 21,608 21,285
R2 21,418 21,418 21,258
R1 21,310 21,310 21,230 21,364
PP 21,120 21,120 21,120 21,147
S1 21,012 21,012 21,176 21,066
S2 20,822 20,822 21,148
S3 20,524 20,714 21,121
S4 20,226 20,416 21,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,227 20,986 241 1.1% 93 0.4% 73% False False 111,092
10 21,227 20,894 333 1.6% 96 0.5% 81% False False 107,273
20 21,227 20,474 753 3.6% 126 0.6% 92% False False 122,852
40 21,227 20,311 916 4.3% 135 0.6% 93% False False 123,090
60 21,227 20,311 916 4.3% 142 0.7% 93% False False 133,658
80 21,227 20,174 1,053 5.0% 137 0.6% 94% False False 104,759
100 21,227 19,552 1,675 7.9% 135 0.6% 96% False False 83,830
120 21,227 19,552 1,675 7.9% 129 0.6% 96% False False 69,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,528
2.618 21,398
1.618 21,318
1.000 21,268
0.618 21,238
HIGH 21,188
0.618 21,158
0.500 21,148
0.382 21,139
LOW 21,108
0.618 21,059
1.000 21,028
1.618 20,979
2.618 20,899
4.250 20,768
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 21,158 21,164
PP 21,153 21,164
S1 21,148 21,163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols