mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	21,225	21,322	97	0.5%	21,185
High	21,336	21,388	52	0.2%	21,301
Low	21,220	21,289	69	0.3%	21,108
Close	21,322	21,371	49	0.2%	21,251
Range	116	99	-17	-14.7%	193
ATR	123	121	-2	-1.4%	0
Volume	55,548	34,520	-21,028	-37.9%	561,124

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,646	21,608	21,426
R3	21,547	21,509	21,398
R2	21,448	21,448	21,389
R1	21,410	21,410	21,380	21,429
PP	21,349	21,349	21,349	21,359
S1	21,311	21,311	21,362	21,330
S2	21,250	21,250	21,353
S3	21,151	21,212	21,344
S4	21,052	21,113	21,317

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,799	21,718	21,357
R3	21,606	21,525	21,304
R2	21,413	21,413	21,287
R1	21,332	21,332	21,269	21,373
PP	21,220	21,220	21,220	21,240
S1	21,139	21,139	21,233	21,180
S2	21,027	21,027	21,216
S3	20,834	20,946	21,198
S4	20,641	20,753	21,145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,388	21,127	261	1.2%	123	0.6%	93%	True	False	81,285
10	21,388	20,986	402	1.9%	108	0.5%	96%	True	False	96,188
20	21,388	20,474	914	4.3%	132	0.6%	98%	True	False	118,331
40	21,388	20,311	1,077	5.0%	129	0.6%	98%	True	False	113,943
60	21,388	20,311	1,077	5.0%	144	0.7%	98%	True	False	128,906
80	21,388	20,311	1,077	5.0%	137	0.6%	98%	True	False	109,827
100	21,388	19,611	1,777	8.3%	135	0.6%	99%	True	False	87,892
120	21,388	19,552	1,836	8.6%	130	0.6%	99%	True	False	73,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,809
2.618	21,647
1.618	21,548
1.000	21,487
0.618	21,449
HIGH	21,388
0.618	21,350
0.500	21,339
0.382	21,327
LOW	21,289
0.618	21,228
1.000	21,190
1.618	21,129
2.618	21,030
4.250	20,868

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	21,360	21,342
PP	21,349	21,313
S1	21,339	21,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols