mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	21,322	21,363	41	0.2%	21,185
High	21,388	21,375	-13	-0.1%	21,301
Low	21,289	21,263	-26	-0.1%	21,108
Close	21,371	21,363	-8	0.0%	21,251
Range	99	112	13	13.1%	193
ATR	121	121	-1	-0.5%	0
Volume	34,520	41,585	7,065	20.5%	561,124

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,670	21,628	21,425
R3	21,558	21,516	21,394
R2	21,446	21,446	21,384
R1	21,404	21,404	21,373	21,419
PP	21,334	21,334	21,334	21,341
S1	21,292	21,292	21,353	21,307
S2	21,222	21,222	21,343
S3	21,110	21,180	21,332
S4	20,998	21,068	21,302

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,799	21,718	21,357
R3	21,606	21,525	21,304
R2	21,413	21,413	21,287
R1	21,332	21,332	21,269	21,373
PP	21,220	21,220	21,220	21,240
S1	21,139	21,139	21,233	21,180
S2	21,027	21,027	21,216
S3	20,834	20,946	21,198
S4	20,641	20,753	21,145

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,388	21,127	261	1.2%	118	0.5%	90%	False	False	63,235
10	21,388	21,108	280	1.3%	103	0.5%	91%	False	False	88,317
20	21,388	20,474	914	4.3%	120	0.6%	97%	False	False	108,063
40	21,388	20,328	1,060	5.0%	127	0.6%	98%	False	False	111,610
60	21,388	20,311	1,077	5.0%	140	0.7%	98%	False	False	125,154
80	21,388	20,311	1,077	5.0%	136	0.6%	98%	False	False	110,341
100	21,388	19,654	1,734	8.1%	135	0.6%	99%	False	False	88,307
120	21,388	19,552	1,836	8.6%	131	0.6%	99%	False	False	73,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,851
2.618	21,668
1.618	21,556
1.000	21,487
0.618	21,444
HIGH	21,375
0.618	21,332
0.500	21,319
0.382	21,306
LOW	21,263
0.618	21,194
1.000	21,151
1.618	21,082
2.618	20,970
4.250	20,787

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	21,348	21,343
PP	21,334	21,324
S1	21,319	21,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols