NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 12-Dec-2016

Day Change Summary
	Previous	Current
	09-Dec-2016	12-Dec-2016	Change	Change %	Previous Week
Open	19,180	19,135	-45	-0.2%	18,365
High	19,180	19,220	40	0.2%	19,180
Low	19,180	19,060	-120	-0.6%	18,365
Close	19,180	19,060	-120	-0.6%	19,180
Range	0	160	160		815
ATR
Volume	0	2	2		0

Daily Pivots for day following 12-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,593	19,487	19,148
R3	19,433	19,327	19,104
R2	19,273	19,273	19,089
R1	19,167	19,167	19,075	19,140
PP	19,113	19,113	19,113	19,100
S1	19,007	19,007	19,045	18,980
S2	18,953	18,953	19,031
S3	18,793	18,847	19,016
S4	18,633	18,687	18,972

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,353	21,082	19,628
R3	20,538	20,267	19,404
R2	19,723	19,723	19,330
R1	19,452	19,452	19,255	19,588
PP	18,908	18,908	18,908	18,976
S1	18,637	18,637	19,105	18,773
S2	18,093	18,093	19,031
S3	17,278	17,822	18,956
S4	16,463	17,007	18,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,220	18,420	800	4.2%	35	0.2%	80%	True	False
10	19,220	18,320	900	4.7%	18	0.1%	82%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19,900
2.618	19,639
1.618	19,479
1.000	19,380
0.618	19,319
HIGH	19,220
0.618	19,159
0.500	19,140
0.382	19,121
LOW	19,060
0.618	18,961
1.000	18,900
1.618	18,801
2.618	18,641
4.250	18,380

Fisher Pivots for day following 12-Dec-2016
Pivot	1 day	3 day
R1	19,140	19,044
PP	19,113	19,028
S1	19,087	19,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols