NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 13-Dec-2016

Day Change Summary
	Previous	Current
	12-Dec-2016	13-Dec-2016	Change	Change %	Previous Week
Open	19,135	19,265	130	0.7%	18,365
High	19,220	19,265	45	0.2%	19,180
Low	19,060	19,265	205	1.1%	18,365
Close	19,060	19,265	205	1.1%	19,180
Range	160	0	-160	-100.0%	815
ATR
Volume	2	0	-2	-100.0%	0

Daily Pivots for day following 13-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,265	19,265	19,265
R3	19,265	19,265	19,265
R2	19,265	19,265	19,265
R1	19,265	19,265	19,265	19,265
PP	19,265	19,265	19,265	19,265
S1	19,265	19,265	19,265	19,265
S2	19,265	19,265	19,265
S3	19,265	19,265	19,265
S4	19,265	19,265	19,265

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,353	21,082	19,628
R3	20,538	20,267	19,404
R2	19,723	19,723	19,330
R1	19,452	19,452	19,255	19,588
PP	18,908	18,908	18,908	18,976
S1	18,637	18,637	19,105	18,773
S2	18,093	18,093	19,031
S3	17,278	17,822	18,956
S4	16,463	17,007	18,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,265	18,590	675	3.5%	35	0.2%	100%	True	False
10	19,265	18,330	935	4.9%	18	0.1%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,265
2.618	19,265
1.618	19,265
1.000	19,265
0.618	19,265
HIGH	19,265
0.618	19,265
0.500	19,265
0.382	19,265
LOW	19,265
0.618	19,265
1.000	19,265
1.618	19,265
2.618	19,265
4.250	19,265

Fisher Pivots for day following 13-Dec-2016
Pivot	1 day	3 day
R1	19,265	19,231
PP	19,265	19,197
S1	19,265	19,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols