NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	19,265	19,335	70	0.4%	18,365
High	19,265	19,365	100	0.5%	19,180
Low	19,265	19,175	-90	-0.5%	18,365
Close	19,265	19,335	70	0.4%	19,180
Range	0	190	190		815
ATR
Volume

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,862	19,788	19,440
R3	19,672	19,598	19,387
R2	19,482	19,482	19,370
R1	19,408	19,408	19,353	19,430
PP	19,292	19,292	19,292	19,303
S1	19,218	19,218	19,318	19,240
S2	19,102	19,102	19,300
S3	18,912	19,028	19,283
S4	18,722	18,838	19,231

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,353	21,082	19,628
R3	20,538	20,267	19,404
R2	19,723	19,723	19,330
R1	19,452	19,452	19,255	19,588
PP	18,908	18,908	18,908	18,976
S1	18,637	18,637	19,105	18,773
S2	18,093	18,093	19,031
S3	17,278	17,822	18,956
S4	16,463	17,007	18,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,365	18,805	560	2.9%	73	0.4%	95%	True	False
10	19,365	18,330	1,035	5.4%	37	0.2%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20,173
2.618	19,863
1.618	19,673
1.000	19,555
0.618	19,483
HIGH	19,365
0.618	19,293
0.500	19,270
0.382	19,248
LOW	19,175
0.618	19,058
1.000	18,985
1.618	18,868
2.618	18,678
4.250	18,368

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	19,313	19,294
PP	19,292	19,253
S1	19,270	19,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols