NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 16-Dec-2016

Day Change Summary
	Previous	Current
	15-Dec-2016	16-Dec-2016	Change	Change %	Previous Week
Open	19,425	19,290	-135	-0.7%	19,135
High	19,450	19,290	-160	-0.8%	19,450
Low	19,175	19,290	115	0.6%	19,060
Close	19,425	19,290	-135	-0.7%	19,290
Range	275	0	-275	-100.0%	390
ATR	161	159	-2	-1.2%	0
Volume

Daily Pivots for day following 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,290	19,290	19,290
R3	19,290	19,290	19,290
R2	19,290	19,290	19,290
R1	19,290	19,290	19,290	19,290
PP	19,290	19,290	19,290	19,290
S1	19,290	19,290	19,290	19,290
S2	19,290	19,290	19,290
S3	19,290	19,290	19,290
S4	19,290	19,290	19,290

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,437	20,253	19,505
R3	20,047	19,863	19,397
R2	19,657	19,657	19,362
R1	19,473	19,473	19,326	19,565
PP	19,267	19,267	19,267	19,313
S1	19,083	19,083	19,254	19,175
S2	18,877	18,877	19,219
S3	18,487	18,693	19,183
S4	18,097	18,303	19,076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,450	19,060	390	2.0%	125	0.6%	59%	False	False
10	19,450	18,365	1,085	5.6%	64	0.3%	85%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,290
2.618	19,290
1.618	19,290
1.000	19,290
0.618	19,290
HIGH	19,290
0.618	19,290
0.500	19,290
0.382	19,290
LOW	19,290
0.618	19,290
1.000	19,290
1.618	19,290
2.618	19,290
4.250	19,290

Fisher Pivots for day following 16-Dec-2016
Pivot	1 day	3 day
R1	19,290	19,313
PP	19,290	19,305
S1	19,290	19,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols