NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 19-Dec-2016

Day Change Summary
	Previous	Current
	16-Dec-2016	19-Dec-2016	Change	Change %	Previous Week
Open	19,290	19,370	80	0.4%	19,135
High	19,290	19,395	105	0.5%	19,450
Low	19,290	19,370	80	0.4%	19,060
Close	19,290	19,370	80	0.4%	19,290
Range	0	25	25		390
ATR	159	155	-4	-2.4%	0
Volume

Daily Pivots for day following 19-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,453	19,437	19,384
R3	19,428	19,412	19,377
R2	19,403	19,403	19,375
R1	19,387	19,387	19,372	19,383
PP	19,378	19,378	19,378	19,376
S1	19,362	19,362	19,368	19,358
S2	19,353	19,353	19,366
S3	19,328	19,337	19,363
S4	19,303	19,312	19,356

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,437	20,253	19,505
R3	20,047	19,863	19,397
R2	19,657	19,657	19,362
R1	19,473	19,473	19,326	19,565
PP	19,267	19,267	19,267	19,313
S1	19,083	19,083	19,254	19,175
S2	18,877	18,877	19,219
S3	18,487	18,693	19,183
S4	18,097	18,303	19,076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,450	19,175	275	1.4%	98	0.5%	71%	False	False
10	19,450	18,420	1,030	5.3%	67	0.3%	92%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,501
2.618	19,461
1.618	19,436
1.000	19,420
0.618	19,411
HIGH	19,395
0.618	19,386
0.500	19,383
0.382	19,380
LOW	19,370
0.618	19,355
1.000	19,345
1.618	19,330
2.618	19,305
4.250	19,264

Fisher Pivots for day following 19-Dec-2016
Pivot	1 day	3 day
R1	19,383	19,351
PP	19,378	19,332
S1	19,374	19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols