NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	19,370	19,520	150	0.8%	19,135
High	19,395	19,590	195	1.0%	19,450
Low	19,370	19,520	150	0.8%	19,060
Close	19,370	19,520	150	0.8%	19,290
Range	25	70	45	180.0%	390
ATR	155	160	5	3.0%	0
Volume

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,753	19,707	19,559
R3	19,683	19,637	19,539
R2	19,613	19,613	19,533
R1	19,567	19,567	19,527	19,555
PP	19,543	19,543	19,543	19,538
S1	19,497	19,497	19,514	19,485
S2	19,473	19,473	19,507
S3	19,403	19,427	19,501
S4	19,333	19,357	19,482

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,437	20,253	19,505
R3	20,047	19,863	19,397
R2	19,657	19,657	19,362
R1	19,473	19,473	19,326	19,565
PP	19,267	19,267	19,267	19,313
S1	19,083	19,083	19,254	19,175
S2	18,877	18,877	19,219
S3	18,487	18,693	19,183
S4	18,097	18,303	19,076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,590	19,175	415	2.1%	112	0.6%	83%	True	False
10	19,590	18,590	1,000	5.1%	74	0.4%	93%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,888
2.618	19,773
1.618	19,703
1.000	19,660
0.618	19,633
HIGH	19,590
0.618	19,563
0.500	19,555
0.382	19,547
LOW	19,520
0.618	19,477
1.000	19,450
1.618	19,407
2.618	19,337
4.250	19,223

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	19,555	19,493
PP	19,543	19,467
S1	19,532	19,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols