NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	19,395	19,370	-25	-0.1%	19,135
High	19,530	19,370	-160	-0.8%	19,450
Low	19,380	19,325	-55	-0.3%	19,060
Close	19,395	19,370	-25	-0.1%	19,290
Range	150	45	-105	-70.0%	390
ATR	159	153	-6	-4.0%	0
Volume

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,490	19,475	19,395
R3	19,445	19,430	19,383
R2	19,400	19,400	19,378
R1	19,385	19,385	19,374	19,393
PP	19,355	19,355	19,355	19,359
S1	19,340	19,340	19,366	19,348
S2	19,310	19,310	19,362
S3	19,265	19,295	19,358
S4	19,220	19,250	19,345

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,437	20,253	19,505
R3	20,047	19,863	19,397
R2	19,657	19,657	19,362
R1	19,473	19,473	19,326	19,565
PP	19,267	19,267	19,267	19,313
S1	19,083	19,083	19,254	19,175
S2	18,877	18,877	19,219
S3	18,487	18,693	19,183
S4	18,097	18,303	19,076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,590	19,290	300	1.5%	58	0.3%	27%	False	False
10	19,590	19,060	530	2.7%	92	0.5%	58%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,561
2.618	19,488
1.618	19,443
1.000	19,415
0.618	19,398
HIGH	19,370
0.618	19,353
0.500	19,348
0.382	19,342
LOW	19,325
0.618	19,297
1.000	19,280
1.618	19,252
2.618	19,207
4.250	19,134

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	19,363	19,458
PP	19,355	19,428
S1	19,348	19,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols