NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	19,370	19,385	15	0.1%	19,370
High	19,370	19,395	25	0.1%	19,590
Low	19,325	19,385	60	0.3%	19,325
Close	19,370	19,385	15	0.1%	19,385
Range	45	10	-35	-77.8%	265
ATR	153	144	-9	-6.0%	0
Volume

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,418	19,412	19,391
R3	19,408	19,402	19,388
R2	19,398	19,398	19,387
R1	19,392	19,392	19,386	19,390
PP	19,388	19,388	19,388	19,388
S1	19,382	19,382	19,384	19,380
S2	19,378	19,378	19,383
S3	19,368	19,372	19,382
S4	19,358	19,362	19,380

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,228	20,072	19,531
R3	19,963	19,807	19,458
R2	19,698	19,698	19,434
R1	19,542	19,542	19,409	19,620
PP	19,433	19,433	19,433	19,473
S1	19,277	19,277	19,361	19,355
S2	19,168	19,168	19,337
S3	18,903	19,012	19,312
S4	18,638	18,747	19,239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,590	19,325	265	1.4%	60	0.3%	23%	False	False
10	19,590	19,060	530	2.7%	93	0.5%	61%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,438
2.618	19,421
1.618	19,411
1.000	19,405
0.618	19,401
HIGH	19,395
0.618	19,391
0.500	19,390
0.382	19,389
LOW	19,385
0.618	19,379
1.000	19,375
1.618	19,369
2.618	19,359
4.250	19,343

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	19,390	19,428
PP	19,388	19,413
S1	19,387	19,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols