NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 19,315 19,015 -300 -1.6% 19,370
High 19,450 19,015 -435 -2.2% 19,590
Low 19,315 19,000 -315 -1.6% 19,325
Close 19,315 19,015 -300 -1.6% 19,385
Range 135 15 -120 -88.9% 265
ATR 137 149 13 9.3% 0
Volume
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,055 19,050 19,023
R3 19,040 19,035 19,019
R2 19,025 19,025 19,018
R1 19,020 19,020 19,017 19,023
PP 19,010 19,010 19,010 19,011
S1 19,005 19,005 19,014 19,008
S2 18,995 18,995 19,012
S3 18,980 18,990 19,011
S4 18,965 18,975 19,007
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,228 20,072 19,531
R3 19,963 19,807 19,458
R2 19,698 19,698 19,434
R1 19,542 19,542 19,409 19,620
PP 19,433 19,433 19,433 19,473
S1 19,277 19,277 19,361 19,355
S2 19,168 19,168 19,337
S3 18,903 19,012 19,312
S4 18,638 18,747 19,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,450 19,000 450 2.4% 50 0.3% 3% False True
10 19,590 19,000 590 3.1% 77 0.4% 3% False True
20 19,590 18,330 1,260 6.6% 57 0.3% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,079
2.618 19,054
1.618 19,039
1.000 19,030
0.618 19,024
HIGH 19,015
0.618 19,009
0.500 19,008
0.382 19,006
LOW 19,000
0.618 18,991
1.000 18,985
1.618 18,976
2.618 18,961
4.250 18,936
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 19,013 19,225
PP 19,010 19,155
S1 19,008 19,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.