NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 30-Dec-2016

Day Change Summary
	Previous	Current
	29-Dec-2016	30-Dec-2016	Change	Change %	Previous Week
Open	19,015	19,155	140	0.7%	19,375
High	19,015	19,155	140	0.7%	19,450
Low	19,000	19,035	35	0.2%	19,000
Close	19,015	19,035	20	0.1%	19,035
Range	15	120	105	700.0%	450
ATR	149	149	-1	-0.4%	0
Volume	0	26	26		26

Daily Pivots for day following 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,435	19,355	19,101
R3	19,315	19,235	19,068
R2	19,195	19,195	19,057
R1	19,115	19,115	19,046	19,095
PP	19,075	19,075	19,075	19,065
S1	18,995	18,995	19,024	18,975
S2	18,955	18,955	19,013
S3	18,835	18,875	19,002
S4	18,715	18,755	18,969

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,512	20,223	19,283
R3	20,062	19,773	19,159
R2	19,612	19,612	19,118
R1	19,323	19,323	19,076	19,243
PP	19,162	19,162	19,162	19,121
S1	18,873	18,873	18,994	18,793
S2	18,712	18,712	18,953
S3	18,262	18,423	18,911
S4	17,812	17,973	18,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,450	19,000	450	2.4%	65	0.3%	8%	False	False	5
10	19,590	19,000	590	3.1%	62	0.3%	6%	False	False	2
20	19,590	18,330	1,260	6.6%	63	0.3%	56%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,665
2.618	19,469
1.618	19,349
1.000	19,275
0.618	19,229
HIGH	19,155
0.618	19,109
0.500	19,095
0.382	19,081
LOW	19,035
0.618	18,961
1.000	18,915
1.618	18,841
2.618	18,721
4.250	18,525

Fisher Pivots for day following 30-Dec-2016
Pivot	1 day	3 day
R1	19,095	19,225
PP	19,075	19,162
S1	19,055	19,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols