NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 04-Jan-2017

Day Change Summary
	Previous	Current
	03-Jan-2017	04-Jan-2017	Change	Change %	Previous Week
Open	19,305	19,630	325	1.7%	19,375
High	19,395	19,630	235	1.2%	19,450
Low	19,305	19,295	-10	-0.1%	19,000
Close	19,305	19,610	305	1.6%	19,035
Range	90	335	245	272.2%	450
ATR	164	176	12	7.5%	0
Volume	0	3	3		26

Daily Pivots for day following 04-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,517	20,398	19,794
R3	20,182	20,063	19,702
R2	19,847	19,847	19,672
R1	19,728	19,728	19,641	19,620
PP	19,512	19,512	19,512	19,458
S1	19,393	19,393	19,579	19,285
S2	19,177	19,177	19,549
S3	18,842	19,058	19,518
S4	18,507	18,723	19,426

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,512	20,223	19,283
R3	20,062	19,773	19,159
R2	19,612	19,612	19,118
R1	19,323	19,323	19,076	19,243
PP	19,162	19,162	19,162	19,121
S1	18,873	18,873	18,994	18,793
S2	18,712	18,712	18,953
S3	18,262	18,423	18,911
S4	17,812	17,973	18,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,630	19,000	630	3.2%	139	0.7%	97%	True	False	5
10	19,630	19,000	630	3.2%	102	0.5%	97%	True	False	2
20	19,630	18,420	1,210	6.2%	84	0.4%	98%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	21,054
2.618	20,507
1.618	20,172
1.000	19,965
0.618	19,837
HIGH	19,630
0.618	19,502
0.500	19,463
0.382	19,423
LOW	19,295
0.618	19,088
1.000	18,960
1.618	18,753
2.618	18,418
4.250	17,871

Fisher Pivots for day following 04-Jan-2017
Pivot	1 day	3 day
R1	19,561	19,518
PP	19,512	19,425
S1	19,463	19,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols