NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 06-Jan-2017

Day Change Summary
	Previous	Current
	05-Jan-2017	06-Jan-2017	Change	Change %	Previous Week
Open	19,535	19,570	35	0.2%	19,305
High	19,625	19,575	-50	-0.3%	19,630
Low	19,385	19,345	-40	-0.2%	19,295
Close	19,410	19,565	155	0.8%	19,565
Range	240	230	-10	-4.2%	335
ATR	181	184	4	2.0%	0
Volume	2	1	-1	-50.0%	6

Daily Pivots for day following 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,185	20,105	19,692
R3	19,955	19,875	19,628
R2	19,725	19,725	19,607
R1	19,645	19,645	19,586	19,570
PP	19,495	19,495	19,495	19,458
S1	19,415	19,415	19,544	19,340
S2	19,265	19,265	19,523
S3	19,035	19,185	19,502
S4	18,805	18,955	19,439

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,368	19,749
R3	20,167	20,033	19,657
R2	19,832	19,832	19,627
R1	19,698	19,698	19,596	19,765
PP	19,497	19,497	19,497	19,530
S1	19,363	19,363	19,534	19,430
S2	19,162	19,162	19,504
S3	18,827	19,028	19,473
S4	18,492	18,693	19,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,630	19,035	595	3.0%	203	1.0%	89%	False	False	6
10	19,630	19,000	630	3.2%	127	0.6%	90%	False	False	3
20	19,630	18,805	825	4.2%	108	0.5%	92%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,553
2.618	20,177
1.618	19,947
1.000	19,805
0.618	19,717
HIGH	19,575
0.618	19,487
0.500	19,460
0.382	19,433
LOW	19,345
0.618	19,203
1.000	19,115
1.618	18,973
2.618	18,743
4.250	18,368

Fisher Pivots for day following 06-Jan-2017
Pivot	1 day	3 day
R1	19,530	19,531
PP	19,495	19,497
S1	19,460	19,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols