NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 09-Jan-2017

Day Change Summary
	Previous	Current
	06-Jan-2017	09-Jan-2017	Change	Change %	Previous Week
Open	19,570	19,405	-165	-0.8%	19,305
High	19,575	19,650	75	0.4%	19,630
Low	19,345	19,405	60	0.3%	19,295
Close	19,565	19,405	-160	-0.8%	19,565
Range	230	245	15	6.5%	335
ATR	184	188	4	2.4%	0
Volume	1	0	-1	-100.0%	6

Daily Pivots for day following 09-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,222	20,058	19,540
R3	19,977	19,813	19,473
R2	19,732	19,732	19,450
R1	19,568	19,568	19,428	19,528
PP	19,487	19,487	19,487	19,466
S1	19,323	19,323	19,383	19,283
S2	19,242	19,242	19,360
S3	18,997	19,078	19,338
S4	18,752	18,833	19,270

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,368	19,749
R3	20,167	20,033	19,657
R2	19,832	19,832	19,627
R1	19,698	19,698	19,596	19,765
PP	19,497	19,497	19,497	19,530
S1	19,363	19,363	19,534	19,430
S2	19,162	19,162	19,504
S3	18,827	19,028	19,473
S4	18,492	18,693	19,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,650	19,295	355	1.8%	228	1.2%	31%	True	False	1
10	19,650	19,000	650	3.3%	147	0.8%	62%	True	False	3
20	19,650	19,000	650	3.3%	119	0.6%	62%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,691
2.618	20,292
1.618	20,047
1.000	19,895
0.618	19,802
HIGH	19,650
0.618	19,557
0.500	19,528
0.382	19,499
LOW	19,405
0.618	19,254
1.000	19,160
1.618	19,009
2.618	18,764
4.250	18,364

Fisher Pivots for day following 09-Jan-2017
Pivot	1 day	3 day
R1	19,528	19,498
PP	19,487	19,467
S1	19,446	19,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols