NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	19,405	19,345	-60	-0.3%	19,305
High	19,650	19,445	-205	-1.0%	19,630
Low	19,405	19,265	-140	-0.7%	19,295
Close	19,405	19,300	-105	-0.5%	19,565
Range	245	180	-65	-26.5%	335
ATR	188	188	-1	-0.3%	0
Volume	0	1	1		6

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,877	19,768	19,399
R3	19,697	19,588	19,350
R2	19,517	19,517	19,333
R1	19,408	19,408	19,317	19,373
PP	19,337	19,337	19,337	19,319
S1	19,228	19,228	19,284	19,193
S2	19,157	19,157	19,267
S3	18,977	19,048	19,251
S4	18,797	18,868	19,201

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,368	19,749
R3	20,167	20,033	19,657
R2	19,832	19,832	19,627
R1	19,698	19,698	19,596	19,765
PP	19,497	19,497	19,497	19,530
S1	19,363	19,363	19,534	19,430
S2	19,162	19,162	19,504
S3	18,827	19,028	19,473
S4	18,492	18,693	19,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,650	19,265	385	2.0%	246	1.3%	9%	False	True	1
10	19,650	19,000	650	3.4%	164	0.8%	46%	False	False	3
20	19,650	19,000	650	3.4%	128	0.7%	46%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,210
2.618	19,916
1.618	19,736
1.000	19,625
0.618	19,556
HIGH	19,445
0.618	19,376
0.500	19,355
0.382	19,334
LOW	19,265
0.618	19,154
1.000	19,085
1.618	18,974
2.618	18,794
4.250	18,500

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	19,355	19,458
PP	19,337	19,405
S1	19,318	19,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols