NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	19,345	19,300	-45	-0.2%	19,305
High	19,445	19,465	20	0.1%	19,630
Low	19,265	19,160	-105	-0.5%	19,295
Close	19,300	19,360	60	0.3%	19,565
Range	180	305	125	69.4%	335
ATR	188	196	8	4.5%	0
Volume	1	6	5	500.0%	6

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,243	20,107	19,528
R3	19,938	19,802	19,444
R2	19,633	19,633	19,416
R1	19,497	19,497	19,388	19,565
PP	19,328	19,328	19,328	19,363
S1	19,192	19,192	19,332	19,260
S2	19,023	19,023	19,304
S3	18,718	18,887	19,276
S4	18,413	18,582	19,192

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,502	20,368	19,749
R3	20,167	20,033	19,657
R2	19,832	19,832	19,627
R1	19,698	19,698	19,596	19,765
PP	19,497	19,497	19,497	19,530
S1	19,363	19,363	19,534	19,430
S2	19,162	19,162	19,504
S3	18,827	19,028	19,473
S4	18,492	18,693	19,381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,650	19,160	490	2.5%	240	1.2%	41%	False	True	2
10	19,650	19,000	650	3.4%	190	1.0%	55%	False	False	3
20	19,650	19,000	650	3.4%	135	0.7%	55%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,761
2.618	20,264
1.618	19,959
1.000	19,770
0.618	19,654
HIGH	19,465
0.618	19,349
0.500	19,313
0.382	19,277
LOW	19,160
0.618	18,972
1.000	18,855
1.618	18,667
2.618	18,362
4.250	17,864

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	19,344	19,405
PP	19,328	19,390
S1	19,313	19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols