NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	19,130	19,290	160	0.8%	19,405
High	19,190	19,350	160	0.8%	19,650
Low	18,980	19,165	185	1.0%	18,980
Close	19,190	19,310	120	0.6%	19,310
Range	210	185	-25	-11.9%	670
ATR	209	208	-2	-0.8%	0
Volume	4	5	1	25.0%	16

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,830	19,755	19,412
R3	19,645	19,570	19,361
R2	19,460	19,460	19,344
R1	19,385	19,385	19,327	19,423
PP	19,275	19,275	19,275	19,294
S1	19,200	19,200	19,293	19,238
S2	19,090	19,090	19,276
S3	18,905	19,015	19,259
S4	18,720	18,830	19,208

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,323	20,987	19,679
R3	20,653	20,317	19,494
R2	19,983	19,983	19,433
R1	19,647	19,647	19,372	19,480
PP	19,313	19,313	19,313	19,230
S1	18,977	18,977	19,249	18,810
S2	18,643	18,643	19,187
S3	17,973	18,307	19,126
S4	17,303	17,637	18,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,650	18,980	670	3.5%	225	1.2%	49%	False	False	3
10	19,650	18,980	670	3.5%	214	1.1%	49%	False	False	4
20	19,650	18,980	670	3.5%	146	0.8%	49%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,136
2.618	19,834
1.618	19,649
1.000	19,535
0.618	19,464
HIGH	19,350
0.618	19,279
0.500	19,258
0.382	19,236
LOW	19,165
0.618	19,051
1.000	18,980
1.618	18,866
2.618	18,681
4.250	18,379

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	19,293	19,281
PP	19,275	19,252
S1	19,258	19,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols