NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	19,290	19,080	-210	-1.1%	19,405
High	19,350	19,120	-230	-1.2%	19,650
Low	19,165	18,675	-490	-2.6%	18,980
Close	19,310	18,730	-580	-3.0%	19,310
Range	185	445	260	140.5%	670
ATR	208	238	31	14.7%	0
Volume	5	13	8	160.0%	16

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,177	19,898	18,975
R3	19,732	19,453	18,853
R2	19,287	19,287	18,812
R1	19,008	19,008	18,771	18,925
PP	18,842	18,842	18,842	18,800
S1	18,563	18,563	18,689	18,480
S2	18,397	18,397	18,649
S3	17,952	18,118	18,608
S4	17,507	17,673	18,485

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,323	20,987	19,679
R3	20,653	20,317	19,494
R2	19,983	19,983	19,433
R1	19,647	19,647	19,372	19,480
PP	19,313	19,313	19,313	19,230
S1	18,977	18,977	19,249	18,810
S2	18,643	18,643	19,187
S3	17,973	18,307	19,126
S4	17,303	17,637	18,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,465	18,675	790	4.2%	265	1.4%	7%	False	True	5
10	19,650	18,675	975	5.2%	247	1.3%	6%	False	True	3
20	19,650	18,675	975	5.2%	154	0.8%	6%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	21,011
2.618	20,285
1.618	19,840
1.000	19,565
0.618	19,395
HIGH	19,120
0.618	18,950
0.500	18,898
0.382	18,845
LOW	18,675
0.618	18,400
1.000	18,230
1.618	17,955
2.618	17,510
4.250	16,784

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	18,898	19,013
PP	18,842	18,918
S1	18,786	18,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols