NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	19,080	18,865	-215	-1.1%	19,405
High	19,120	19,015	-105	-0.5%	19,650
Low	18,675	18,645	-30	-0.2%	18,980
Close	18,730	19,015	285	1.5%	19,310
Range	445	370	-75	-16.9%	670
ATR	238	248	9	4.0%	0
Volume	13	1	-12	-92.3%	16

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,002	19,878	19,219
R3	19,632	19,508	19,117
R2	19,262	19,262	19,083
R1	19,138	19,138	19,049	19,200
PP	18,892	18,892	18,892	18,923
S1	18,768	18,768	18,981	18,830
S2	18,522	18,522	18,947
S3	18,152	18,398	18,913
S4	17,782	18,028	18,812

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,323	20,987	19,679
R3	20,653	20,317	19,494
R2	19,983	19,983	19,433
R1	19,647	19,647	19,372	19,480
PP	19,313	19,313	19,313	19,230
S1	18,977	18,977	19,249	18,810
S2	18,643	18,643	19,187
S3	17,973	18,307	19,126
S4	17,303	17,637	18,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,465	18,645	820	4.3%	303	1.6%	45%	False	True	5
10	19,650	18,645	1,005	5.3%	275	1.4%	37%	False	True	3
20	19,650	18,645	1,005	5.3%	173	0.9%	37%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,588
2.618	19,984
1.618	19,614
1.000	19,385
0.618	19,244
HIGH	19,015
0.618	18,874
0.500	18,830
0.382	18,786
LOW	18,645
0.618	18,416
1.000	18,275
1.618	18,046
2.618	17,676
4.250	17,073

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	18,953	19,009
PP	18,892	19,003
S1	18,830	18,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols