NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	19,075	19,090	15	0.1%	19,080
High	19,150	19,250	100	0.5%	19,250
Low	18,975	19,025	50	0.3%	18,645
Close	19,055	19,120	65	0.3%	19,120
Range	175	225	50	28.6%	605
ATR	242	241	-1	-0.5%	0
Volume	26	15	-11	-42.3%	55

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,807	19,688	19,244
R3	19,582	19,463	19,182
R2	19,357	19,357	19,161
R1	19,238	19,238	19,141	19,298
PP	19,132	19,132	19,132	19,161
S1	19,013	19,013	19,100	19,073
S2	18,907	18,907	19,079
S3	18,682	18,788	19,058
S4	18,457	18,563	18,996

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,820	20,575	19,453
R3	20,215	19,970	19,287
R2	19,610	19,610	19,231
R1	19,365	19,365	19,176	19,488
PP	19,005	19,005	19,005	19,066
S1	18,760	18,760	19,065	18,883
S2	18,400	18,400	19,009
S3	17,795	18,155	18,954
S4	17,190	17,550	18,787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,350	18,645	705	3.7%	280	1.5%	67%	False	False	12
10	19,650	18,645	1,005	5.3%	257	1.3%	47%	False	False	7
20	19,650	18,645	1,005	5.3%	188	1.0%	47%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,206
2.618	19,839
1.618	19,614
1.000	19,475
0.618	19,389
HIGH	19,250
0.618	19,164
0.500	19,138
0.382	19,111
LOW	19,025
0.618	18,886
1.000	18,800
1.618	18,661
2.618	18,436
4.250	18,069

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	19,138	19,063
PP	19,132	19,005
S1	19,126	18,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols