NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	19,015	19,180	165	0.9%	19,080
High	19,025	19,255	230	1.2%	19,250
Low	18,770	18,975	205	1.1%	18,645
Close	19,015	19,185	170	0.9%	19,120
Range	255	280	25	9.8%	605
ATR	247	249	2	1.0%	0
Volume	0	6	6		55

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,978	19,862	19,339
R3	19,698	19,582	19,262
R2	19,418	19,418	19,236
R1	19,302	19,302	19,211	19,360
PP	19,138	19,138	19,138	19,168
S1	19,022	19,022	19,159	19,080
S2	18,858	18,858	19,134
S3	18,578	18,742	19,108
S4	18,298	18,462	19,031

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,820	20,575	19,453
R3	20,215	19,970	19,287
R2	19,610	19,610	19,231
R1	19,365	19,365	19,176	19,488
PP	19,005	19,005	19,005	19,066
S1	18,760	18,760	19,065	18,883
S2	18,400	18,400	19,009
S3	17,795	18,155	18,954
S4	17,190	17,550	18,787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,255	18,770	485	2.5%	222	1.2%	86%	True	False	9
10	19,465	18,645	820	4.3%	263	1.4%	66%	False	False	7
20	19,650	18,645	1,005	5.2%	213	1.1%	54%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,445
2.618	19,988
1.618	19,708
1.000	19,535
0.618	19,428
HIGH	19,255
0.618	19,148
0.500	19,115
0.382	19,082
LOW	18,975
0.618	18,802
1.000	18,695
1.618	18,522
2.618	18,242
4.250	17,785

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	19,162	19,128
PP	19,138	19,070
S1	19,115	19,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols