NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	19,180	19,475	295	1.5%	19,080
High	19,255	19,515	260	1.4%	19,250
Low	18,975	19,470	495	2.6%	18,645
Close	19,185	19,470	285	1.5%	19,120
Range	280	45	-235	-83.9%	605
ATR	249	255	6	2.3%	0
Volume	6	38	32	533.3%	55

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,620	19,590	19,495
R3	19,575	19,545	19,483
R2	19,530	19,530	19,478
R1	19,500	19,500	19,474	19,493
PP	19,485	19,485	19,485	19,481
S1	19,455	19,455	19,466	19,448
S2	19,440	19,440	19,462
S3	19,395	19,410	19,458
S4	19,350	19,365	19,445

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,820	20,575	19,453
R3	20,215	19,970	19,287
R2	19,610	19,610	19,231
R1	19,365	19,365	19,176	19,488
PP	19,005	19,005	19,005	19,066
S1	18,760	18,760	19,065	18,883
S2	18,400	18,400	19,009
S3	17,795	18,155	18,954
S4	17,190	17,550	18,787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,515	18,770	745	3.8%	196	1.0%	94%	True	False	12
10	19,515	18,645	870	4.5%	237	1.2%	95%	True	False	11
20	19,650	18,645	1,005	5.2%	213	1.1%	82%	False	False	7
40	19,650	18,320	1,330	6.8%	131	0.7%	86%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	19,706
2.618	19,633
1.618	19,588
1.000	19,560
0.618	19,543
HIGH	19,515
0.618	19,498
0.500	19,493
0.382	19,487
LOW	19,470
0.618	19,442
1.000	19,425
1.618	19,397
2.618	19,352
4.250	19,279

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	19,493	19,361
PP	19,485	19,252
S1	19,478	19,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols