NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 27-Jan-2017

Day Change Summary
	Previous	Current
	26-Jan-2017	27-Jan-2017	Change	Change %	Previous Week
Open	19,475	19,430	-45	-0.2%	18,945
High	19,515	19,505	-10	-0.1%	19,515
Low	19,470	19,385	-85	-0.4%	18,770
Close	19,470	19,435	-35	-0.2%	19,435
Range	45	120	75	166.7%	745
ATR	255	245	-10	-3.8%	0
Volume	38	4	-34	-89.5%	50

Daily Pivots for day following 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,802	19,738	19,501
R3	19,682	19,618	19,468
R2	19,562	19,562	19,457
R1	19,498	19,498	19,446	19,530
PP	19,442	19,442	19,442	19,458
S1	19,378	19,378	19,424	19,410
S2	19,322	19,322	19,413
S3	19,202	19,258	19,402
S4	19,082	19,138	19,369

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,475	21,200	19,845
R3	20,730	20,455	19,640
R2	19,985	19,985	19,572
R1	19,710	19,710	19,503	19,848
PP	19,240	19,240	19,240	19,309
S1	18,965	18,965	19,367	19,103
S2	18,495	18,495	19,299
S3	17,750	18,220	19,230
S4	17,005	17,475	19,025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,515	18,770	745	3.8%	175	0.9%	89%	False	False	10
10	19,515	18,645	870	4.5%	228	1.2%	91%	False	False	11
20	19,650	18,645	1,005	5.2%	212	1.1%	79%	False	False	7
40	19,650	18,330	1,320	6.8%	134	0.7%	84%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,015
2.618	19,819
1.618	19,699
1.000	19,625
0.618	19,579
HIGH	19,505
0.618	19,459
0.500	19,445
0.382	19,431
LOW	19,385
0.618	19,311
1.000	19,265
1.618	19,191
2.618	19,071
4.250	18,875

Fisher Pivots for day following 27-Jan-2017
Pivot	1 day	3 day
R1	19,445	19,372
PP	19,442	19,308
S1	19,438	19,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols