NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	19,375	19,000	-375	-1.9%	18,945
High	19,375	19,085	-290	-1.5%	19,515
Low	19,045	18,800	-245	-1.3%	18,770
Close	19,140	18,955	-185	-1.0%	19,435
Range	330	285	-45	-13.6%	745
ATR	256	262	6	2.4%	0
Volume	4	5	1	25.0%	50

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,802	19,663	19,112
R3	19,517	19,378	19,034
R2	19,232	19,232	19,007
R1	19,093	19,093	18,981	19,020
PP	18,947	18,947	18,947	18,910
S1	18,808	18,808	18,929	18,735
S2	18,662	18,662	18,903
S3	18,377	18,523	18,877
S4	18,092	18,238	18,798

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,475	21,200	19,845
R3	20,730	20,455	19,640
R2	19,985	19,985	19,572
R1	19,710	19,710	19,503	19,848
PP	19,240	19,240	19,240	19,309
S1	18,965	18,965	19,367	19,103
S2	18,495	18,495	19,299
S3	17,750	18,220	19,230
S4	17,005	17,475	19,025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,515	18,800	715	3.8%	212	1.1%	22%	False	True	11
10	19,515	18,645	870	4.6%	226	1.2%	36%	False	False	10
20	19,650	18,645	1,005	5.3%	236	1.2%	31%	False	False	6
40	19,650	18,330	1,320	7.0%	150	0.8%	47%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,296
2.618	19,831
1.618	19,546
1.000	19,370
0.618	19,261
HIGH	19,085
0.618	18,976
0.500	18,943
0.382	18,909
LOW	18,800
0.618	18,624
1.000	18,515
1.618	18,339
2.618	18,054
4.250	17,589

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	18,951	19,153
PP	18,947	19,087
S1	18,943	19,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols