NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	19,180	19,020	-160	-0.8%	18,945
High	19,250	19,045	-205	-1.1%	19,515
Low	18,895	18,840	-55	-0.3%	18,770
Close	19,130	19,010	-120	-0.6%	19,435
Range	355	205	-150	-42.3%	745
ATR	268	270	2	0.6%	0
Volume	3	59	56	1,866.7%	50

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,580	19,500	19,123
R3	19,375	19,295	19,067
R2	19,170	19,170	19,048
R1	19,090	19,090	19,029	19,028
PP	18,965	18,965	18,965	18,934
S1	18,885	18,885	18,991	18,823
S2	18,760	18,760	18,973
S3	18,555	18,680	18,954
S4	18,350	18,475	18,897

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,475	21,200	19,845
R3	20,730	20,455	19,640
R2	19,985	19,985	19,572
R1	19,710	19,710	19,503	19,848
PP	19,240	19,240	19,240	19,309
S1	18,965	18,965	19,367	19,103
S2	18,495	18,495	19,299
S3	17,750	18,220	19,230
S4	17,005	17,475	19,025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,505	18,800	705	3.7%	259	1.4%	30%	False	False	15
10	19,515	18,770	745	3.9%	228	1.2%	32%	False	False	13
20	19,650	18,645	1,005	5.3%	243	1.3%	36%	False	False	9
40	19,650	18,420	1,230	6.5%	164	0.9%	48%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,916
2.618	19,582
1.618	19,377
1.000	19,250
0.618	19,172
HIGH	19,045
0.618	18,967
0.500	18,943
0.382	18,918
LOW	18,840
0.618	18,713
1.000	18,635
1.618	18,508
2.618	18,303
4.250	17,969

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	18,988	19,025
PP	18,965	19,020
S1	18,943	19,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols