NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	19,020	18,905	-115	-0.6%	19,375
High	19,045	19,070	25	0.1%	19,375
Low	18,840	18,795	-45	-0.2%	18,795
Close	19,010	19,015	5	0.0%	19,015
Range	205	275	70	34.1%	580
ATR	270	270	0	0.1%	0
Volume	59	5	-54	-91.5%	76

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,785	19,675	19,166
R3	19,510	19,400	19,091
R2	19,235	19,235	19,066
R1	19,125	19,125	19,040	19,180
PP	18,960	18,960	18,960	18,988
S1	18,850	18,850	18,990	18,905
S2	18,685	18,685	18,965
S3	18,410	18,575	18,940
S4	18,135	18,300	18,864

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,802	20,488	19,334
R3	20,222	19,908	19,175
R2	19,642	19,642	19,121
R1	19,328	19,328	19,068	19,195
PP	19,062	19,062	19,062	18,995
S1	18,748	18,748	18,962	18,615
S2	18,482	18,482	18,909
S3	17,902	18,168	18,856
S4	17,322	17,588	18,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,375	18,795	580	3.1%	290	1.5%	38%	False	True	15
10	19,515	18,770	745	3.9%	233	1.2%	33%	False	False	12
20	19,650	18,645	1,005	5.3%	245	1.3%	37%	False	False	9
40	19,650	18,590	1,060	5.6%	171	0.9%	40%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,239
2.618	19,790
1.618	19,515
1.000	19,345
0.618	19,240
HIGH	19,070
0.618	18,965
0.500	18,933
0.382	18,900
LOW	18,795
0.618	18,625
1.000	18,520
1.618	18,350
2.618	18,075
4.250	17,626

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	18,988	19,023
PP	18,960	19,020
S1	18,933	19,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols