NIKKEI 225 Index Future (Globex) June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 19,020 18,905 -115 -0.6% 19,375
High 19,045 19,070 25 0.1% 19,375
Low 18,840 18,795 -45 -0.2% 18,795
Close 19,010 19,015 5 0.0% 19,015
Range 205 275 70 34.1% 580
ATR 270 270 0 0.1% 0
Volume 59 5 -54 -91.5% 76
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,785 19,675 19,166
R3 19,510 19,400 19,091
R2 19,235 19,235 19,066
R1 19,125 19,125 19,040 19,180
PP 18,960 18,960 18,960 18,988
S1 18,850 18,850 18,990 18,905
S2 18,685 18,685 18,965
S3 18,410 18,575 18,940
S4 18,135 18,300 18,864
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,802 20,488 19,334
R3 20,222 19,908 19,175
R2 19,642 19,642 19,121
R1 19,328 19,328 19,068 19,195
PP 19,062 19,062 19,062 18,995
S1 18,748 18,748 18,962 18,615
S2 18,482 18,482 18,909
S3 17,902 18,168 18,856
S4 17,322 17,588 18,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,375 18,795 580 3.1% 290 1.5% 38% False True 15
10 19,515 18,770 745 3.9% 233 1.2% 33% False False 12
20 19,650 18,645 1,005 5.3% 245 1.3% 37% False False 9
40 19,650 18,590 1,060 5.6% 171 0.9% 40% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,239
2.618 19,790
1.618 19,515
1.000 19,345
0.618 19,240
HIGH 19,070
0.618 18,965
0.500 18,933
0.382 18,900
LOW 18,795
0.618 18,625
1.000 18,520
1.618 18,350
2.618 18,075
4.250 17,626
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 18,988 19,023
PP 18,960 19,020
S1 18,933 19,018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.