NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	18,905	19,015	110	0.6%	19,375
High	19,070	19,055	-15	-0.1%	19,375
Low	18,795	18,805	10	0.1%	18,795
Close	19,015	18,825	-190	-1.0%	19,015
Range	275	250	-25	-9.1%	580
ATR	270	269	-1	-0.5%	0
Volume	5	18	13	260.0%	76

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,645	19,485	18,963
R3	19,395	19,235	18,894
R2	19,145	19,145	18,871
R1	18,985	18,985	18,848	18,940
PP	18,895	18,895	18,895	18,873
S1	18,735	18,735	18,802	18,690
S2	18,645	18,645	18,779
S3	18,395	18,485	18,756
S4	18,145	18,235	18,688

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,802	20,488	19,334
R3	20,222	19,908	19,175
R2	19,642	19,642	19,121
R1	19,328	19,328	19,068	19,195
PP	19,062	19,062	19,062	18,995
S1	18,748	18,748	18,962	18,615
S2	18,482	18,482	18,909
S3	17,902	18,168	18,856
S4	17,322	17,588	18,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,250	18,795	455	2.4%	274	1.5%	7%	False	False	18
10	19,515	18,770	745	4.0%	240	1.3%	7%	False	False	14
20	19,650	18,645	1,005	5.3%	246	1.3%	18%	False	False	10
40	19,650	18,645	1,005	5.3%	177	0.9%	18%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,118
2.618	19,710
1.618	19,460
1.000	19,305
0.618	19,210
HIGH	19,055
0.618	18,960
0.500	18,930
0.382	18,901
LOW	18,805
0.618	18,651
1.000	18,555
1.618	18,401
2.618	18,151
4.250	17,743

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	18,930	18,933
PP	18,895	18,897
S1	18,860	18,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols