NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 18,855 18,915 60 0.3% 19,375
High 18,930 19,005 75 0.4% 19,375
Low 18,780 18,845 65 0.3% 18,795
Close 18,920 18,910 -10 -0.1% 19,015
Range 150 160 10 6.7% 580
ATR 260 253 -7 -2.8% 0
Volume 1 19 18 1,800.0% 76
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,400 19,315 18,998
R3 19,240 19,155 18,954
R2 19,080 19,080 18,939
R1 18,995 18,995 18,925 18,958
PP 18,920 18,920 18,920 18,901
S1 18,835 18,835 18,895 18,798
S2 18,760 18,760 18,881
S3 18,600 18,675 18,866
S4 18,440 18,515 18,822
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,802 20,488 19,334
R3 20,222 19,908 19,175
R2 19,642 19,642 19,121
R1 19,328 19,328 19,068 19,195
PP 19,062 19,062 19,062 18,995
S1 18,748 18,748 18,962 18,615
S2 18,482 18,482 18,909
S3 17,902 18,168 18,856
S4 17,322 17,588 18,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,070 18,780 290 1.5% 208 1.1% 45% False False 20
10 19,515 18,780 735 3.9% 218 1.2% 18% False False 15
20 19,515 18,645 870 4.6% 240 1.3% 30% False False 11
40 19,650 18,645 1,005 5.3% 184 1.0% 26% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,685
2.618 19,424
1.618 19,264
1.000 19,165
0.618 19,104
HIGH 19,005
0.618 18,944
0.500 18,925
0.382 18,906
LOW 18,845
0.618 18,746
1.000 18,685
1.618 18,586
2.618 18,426
4.250 18,165
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 18,925 18,918
PP 18,920 18,915
S1 18,915 18,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.