NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	18,855	18,915	60	0.3%	19,375
High	18,930	19,005	75	0.4%	19,375
Low	18,780	18,845	65	0.3%	18,795
Close	18,920	18,910	-10	-0.1%	19,015
Range	150	160	10	6.7%	580
ATR	260	253	-7	-2.8%	0
Volume	1	19	18	1,800.0%	76

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,400	19,315	18,998
R3	19,240	19,155	18,954
R2	19,080	19,080	18,939
R1	18,995	18,995	18,925	18,958
PP	18,920	18,920	18,920	18,901
S1	18,835	18,835	18,895	18,798
S2	18,760	18,760	18,881
S3	18,600	18,675	18,866
S4	18,440	18,515	18,822

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,802	20,488	19,334
R3	20,222	19,908	19,175
R2	19,642	19,642	19,121
R1	19,328	19,328	19,068	19,195
PP	19,062	19,062	19,062	18,995
S1	18,748	18,748	18,962	18,615
S2	18,482	18,482	18,909
S3	17,902	18,168	18,856
S4	17,322	17,588	18,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,070	18,780	290	1.5%	208	1.1%	45%	False	False	20
10	19,515	18,780	735	3.9%	218	1.2%	18%	False	False	15
20	19,515	18,645	870	4.6%	240	1.3%	30%	False	False	11
40	19,650	18,645	1,005	5.3%	184	1.0%	26%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,685
2.618	19,424
1.618	19,264
1.000	19,165
0.618	19,104
HIGH	19,005
0.618	18,944
0.500	18,925
0.382	18,906
LOW	18,845
0.618	18,746
1.000	18,685
1.618	18,586
2.618	18,426
4.250	18,165

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	18,925	18,918
PP	18,920	18,915
S1	18,915	18,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols