NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	18,915	18,855	-60	-0.3%	19,375
High	19,005	19,170	165	0.9%	19,375
Low	18,845	18,850	5	0.0%	18,795
Close	18,910	19,135	225	1.2%	19,015
Range	160	320	160	100.0%	580
ATR	253	258	5	1.9%	0
Volume	19	12	-7	-36.8%	76

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,012	19,893	19,311
R3	19,692	19,573	19,223
R2	19,372	19,372	19,194
R1	19,253	19,253	19,164	19,313
PP	19,052	19,052	19,052	19,081
S1	18,933	18,933	19,106	18,993
S2	18,732	18,732	19,076
S3	18,412	18,613	19,047
S4	18,092	18,293	18,959

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,802	20,488	19,334
R3	20,222	19,908	19,175
R2	19,642	19,642	19,121
R1	19,328	19,328	19,068	19,195
PP	19,062	19,062	19,062	18,995
S1	18,748	18,748	18,962	18,615
S2	18,482	18,482	18,909
S3	17,902	18,168	18,856
S4	17,322	17,588	18,696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,170	18,780	390	2.0%	231	1.2%	91%	True	False	11
10	19,505	18,780	725	3.8%	245	1.3%	49%	False	False	13
20	19,515	18,645	870	4.5%	241	1.3%	56%	False	False	12
40	19,650	18,645	1,005	5.3%	188	1.0%	49%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20,530
2.618	20,008
1.618	19,688
1.000	19,490
0.618	19,368
HIGH	19,170
0.618	19,048
0.500	19,010
0.382	18,972
LOW	18,850
0.618	18,652
1.000	18,530
1.618	18,332
2.618	18,012
4.250	17,490

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	19,093	19,082
PP	19,052	19,028
S1	19,010	18,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols