NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 18,855 19,170 315 1.7% 19,015
High 19,170 19,415 245 1.3% 19,415
Low 18,850 19,170 320 1.7% 18,780
Close 19,135 19,310 175 0.9% 19,310
Range 320 245 -75 -23.4% 635
ATR 258 259 2 0.6% 0
Volume 12 43 31 258.3% 93
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,033 19,917 19,445
R3 19,788 19,672 19,378
R2 19,543 19,543 19,355
R1 19,427 19,427 19,333 19,485
PP 19,298 19,298 19,298 19,328
S1 19,182 19,182 19,288 19,240
S2 19,053 19,053 19,265
S3 18,808 18,937 19,243
S4 18,563 18,692 19,175
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,073 20,827 19,659
R3 20,438 20,192 19,485
R2 19,803 19,803 19,427
R1 19,557 19,557 19,368 19,680
PP 19,168 19,168 19,168 19,230
S1 18,922 18,922 19,252 19,045
S2 18,533 18,533 19,194
S3 17,898 18,287 19,136
S4 17,263 17,652 18,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,415 18,780 635 3.3% 225 1.2% 83% True False 18
10 19,415 18,780 635 3.3% 258 1.3% 83% True False 16
20 19,515 18,645 870 4.5% 243 1.3% 76% False False 13
40 19,650 18,645 1,005 5.2% 194 1.0% 66% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,456
2.618 20,057
1.618 19,812
1.000 19,660
0.618 19,567
HIGH 19,415
0.618 19,322
0.500 19,293
0.382 19,264
LOW 19,170
0.618 19,019
1.000 18,925
1.618 18,774
2.618 18,529
4.250 18,129
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 19,304 19,250
PP 19,298 19,190
S1 19,293 19,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.