NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	18,855	19,170	315	1.7%	19,015
High	19,170	19,415	245	1.3%	19,415
Low	18,850	19,170	320	1.7%	18,780
Close	19,135	19,310	175	0.9%	19,310
Range	320	245	-75	-23.4%	635
ATR	258	259	2	0.6%	0
Volume	12	43	31	258.3%	93

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,033	19,917	19,445
R3	19,788	19,672	19,378
R2	19,543	19,543	19,355
R1	19,427	19,427	19,333	19,485
PP	19,298	19,298	19,298	19,328
S1	19,182	19,182	19,288	19,240
S2	19,053	19,053	19,265
S3	18,808	18,937	19,243
S4	18,563	18,692	19,175

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,073	20,827	19,659
R3	20,438	20,192	19,485
R2	19,803	19,803	19,427
R1	19,557	19,557	19,368	19,680
PP	19,168	19,168	19,168	19,230
S1	18,922	18,922	19,252	19,045
S2	18,533	18,533	19,194
S3	17,898	18,287	19,136
S4	17,263	17,652	18,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,415	18,780	635	3.3%	225	1.2%	83%	True	False	18
10	19,415	18,780	635	3.3%	258	1.3%	83%	True	False	16
20	19,515	18,645	870	4.5%	243	1.3%	76%	False	False	13
40	19,650	18,645	1,005	5.2%	194	1.0%	66%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,456
2.618	20,057
1.618	19,812
1.000	19,660
0.618	19,567
HIGH	19,415
0.618	19,322
0.500	19,293
0.382	19,264
LOW	19,170
0.618	19,019
1.000	18,925
1.618	18,774
2.618	18,529
4.250	18,129

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	19,304	19,250
PP	19,298	19,190
S1	19,293	19,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols