NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	19,170	19,420	250	1.3%	19,015
High	19,415	19,510	95	0.5%	19,415
Low	19,170	19,380	210	1.1%	18,780
Close	19,310	19,490	180	0.9%	19,310
Range	245	130	-115	-46.9%	635
ATR	259	255	-4	-1.6%	0
Volume	43	60	17	39.5%	93

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,850	19,800	19,562
R3	19,720	19,670	19,526
R2	19,590	19,590	19,514
R1	19,540	19,540	19,502	19,565
PP	19,460	19,460	19,460	19,473
S1	19,410	19,410	19,478	19,435
S2	19,330	19,330	19,466
S3	19,200	19,280	19,454
S4	19,070	19,150	19,419

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,073	20,827	19,659
R3	20,438	20,192	19,485
R2	19,803	19,803	19,427
R1	19,557	19,557	19,368	19,680
PP	19,168	19,168	19,168	19,230
S1	18,922	18,922	19,252	19,045
S2	18,533	18,533	19,194
S3	17,898	18,287	19,136
S4	17,263	17,652	18,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,510	18,780	730	3.7%	201	1.0%	97%	True	False	27
10	19,510	18,780	730	3.7%	238	1.2%	97%	True	False	22
20	19,515	18,645	870	4.5%	240	1.2%	97%	False	False	16
40	19,650	18,645	1,005	5.2%	193	1.0%	84%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,063
2.618	19,850
1.618	19,720
1.000	19,640
0.618	19,590
HIGH	19,510
0.618	19,460
0.500	19,445
0.382	19,430
LOW	19,380
0.618	19,300
1.000	19,250
1.618	19,170
2.618	19,040
4.250	18,828

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	19,475	19,387
PP	19,460	19,283
S1	19,445	19,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols