NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	19,420	19,360	-60	-0.3%	19,015
High	19,510	19,450	-60	-0.3%	19,415
Low	19,380	19,205	-175	-0.9%	18,780
Close	19,490	19,450	-40	-0.2%	19,310
Range	130	245	115	88.5%	635
ATR	255	257	2	0.8%	0
Volume	60	149	89	148.3%	93

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,103	20,022	19,585
R3	19,858	19,777	19,518
R2	19,613	19,613	19,495
R1	19,532	19,532	19,473	19,573
PP	19,368	19,368	19,368	19,389
S1	19,287	19,287	19,428	19,328
S2	19,123	19,123	19,405
S3	18,878	19,042	19,383
S4	18,633	18,797	19,315

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,073	20,827	19,659
R3	20,438	20,192	19,485
R2	19,803	19,803	19,427
R1	19,557	19,557	19,368	19,680
PP	19,168	19,168	19,168	19,230
S1	18,922	18,922	19,252	19,045
S2	18,533	18,533	19,194
S3	17,898	18,287	19,136
S4	17,263	17,652	18,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,510	18,845	665	3.4%	220	1.1%	91%	False	False	56
10	19,510	18,780	730	3.8%	234	1.2%	92%	False	False	36
20	19,515	18,645	870	4.5%	230	1.2%	93%	False	False	23
40	19,650	18,645	1,005	5.2%	192	1.0%	80%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,491
2.618	20,092
1.618	19,847
1.000	19,695
0.618	19,602
HIGH	19,450
0.618	19,357
0.500	19,328
0.382	19,299
LOW	19,205
0.618	19,054
1.000	18,960
1.618	18,809
2.618	18,564
4.250	18,164

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	19,409	19,413
PP	19,368	19,377
S1	19,328	19,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols