NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	19,360	19,460	100	0.5%	19,015
High	19,450	19,460	10	0.1%	19,415
Low	19,205	19,315	110	0.6%	18,780
Close	19,450	19,390	-60	-0.3%	19,310
Range	245	145	-100	-40.8%	635
ATR	257	249	-8	-3.1%	0
Volume	149	28	-121	-81.2%	93

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,823	19,752	19,470
R3	19,678	19,607	19,430
R2	19,533	19,533	19,417
R1	19,462	19,462	19,403	19,425
PP	19,388	19,388	19,388	19,370
S1	19,317	19,317	19,377	19,280
S2	19,243	19,243	19,364
S3	19,098	19,172	19,350
S4	18,953	19,027	19,310

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,073	20,827	19,659
R3	20,438	20,192	19,485
R2	19,803	19,803	19,427
R1	19,557	19,557	19,368	19,680
PP	19,168	19,168	19,168	19,230
S1	18,922	18,922	19,252	19,045
S2	18,533	18,533	19,194
S3	17,898	18,287	19,136
S4	17,263	17,652	18,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,510	18,850	660	3.4%	217	1.1%	82%	False	False	58
10	19,510	18,780	730	3.8%	213	1.1%	84%	False	False	39
20	19,515	18,770	745	3.8%	219	1.1%	83%	False	False	24
40	19,650	18,645	1,005	5.2%	196	1.0%	74%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,076
2.618	19,840
1.618	19,695
1.000	19,605
0.618	19,550
HIGH	19,460
0.618	19,405
0.500	19,388
0.382	19,371
LOW	19,315
0.618	19,226
1.000	19,170
1.618	19,081
2.618	18,936
4.250	18,699

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	19,389	19,379
PP	19,388	19,368
S1	19,388	19,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols