NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	19,460	19,450	-10	-0.1%	19,015
High	19,460	19,480	20	0.1%	19,415
Low	19,315	19,150	-165	-0.9%	18,780
Close	19,390	19,240	-150	-0.8%	19,310
Range	145	330	185	127.6%	635
ATR	249	255	6	2.3%	0
Volume	28	73	45	160.7%	93

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,280	20,090	19,422
R3	19,950	19,760	19,331
R2	19,620	19,620	19,301
R1	19,430	19,430	19,270	19,360
PP	19,290	19,290	19,290	19,255
S1	19,100	19,100	19,210	19,030
S2	18,960	18,960	19,180
S3	18,630	18,770	19,149
S4	18,300	18,440	19,059

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,073	20,827	19,659
R3	20,438	20,192	19,485
R2	19,803	19,803	19,427
R1	19,557	19,557	19,368	19,680
PP	19,168	19,168	19,168	19,230
S1	18,922	18,922	19,252	19,045
S2	18,533	18,533	19,194
S3	17,898	18,287	19,136
S4	17,263	17,652	18,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,510	19,150	360	1.9%	219	1.1%	25%	False	True	70
10	19,510	18,780	730	3.8%	225	1.2%	63%	False	False	40
20	19,515	18,770	745	3.9%	226	1.2%	63%	False	False	27
40	19,650	18,645	1,005	5.2%	203	1.1%	59%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,883
2.618	20,344
1.618	20,014
1.000	19,810
0.618	19,684
HIGH	19,480
0.618	19,354
0.500	19,315
0.382	19,276
LOW	19,150
0.618	18,946
1.000	18,820
1.618	18,616
2.618	18,286
4.250	17,748

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	19,315	19,315
PP	19,290	19,290
S1	19,265	19,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols