NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	19,190	19,075	-115	-0.6%	19,420
High	19,225	19,430	205	1.1%	19,510
Low	19,005	19,075	70	0.4%	19,005
Close	19,095	19,405	310	1.6%	19,095
Range	220	355	135	61.4%	505
ATR	254	261	7	2.9%	0
Volume	121	130	9	7.4%	431

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,368	20,242	19,600
R3	20,013	19,887	19,503
R2	19,658	19,658	19,470
R1	19,532	19,532	19,438	19,595
PP	19,303	19,303	19,303	19,335
S1	19,177	19,177	19,373	19,240
S2	18,948	18,948	19,340
S3	18,593	18,822	19,308
S4	18,238	18,467	19,210

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,718	20,412	19,373
R3	20,213	19,907	19,234
R2	19,708	19,708	19,188
R1	19,402	19,402	19,141	19,303
PP	19,203	19,203	19,203	19,154
S1	18,897	18,897	19,049	18,798
S2	18,698	18,698	19,003
S3	18,193	18,392	18,956
S4	17,688	17,887	18,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,480	19,005	475	2.4%	259	1.3%	84%	False	False	100
10	19,510	18,780	730	3.8%	230	1.2%	86%	False	False	63
20	19,515	18,770	745	3.8%	235	1.2%	85%	False	False	38
40	19,650	18,645	1,005	5.2%	212	1.1%	76%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20,939
2.618	20,360
1.618	20,005
1.000	19,785
0.618	19,650
HIGH	19,430
0.618	19,295
0.500	19,253
0.382	19,211
LOW	19,075
0.618	18,856
1.000	18,720
1.618	18,501
2.618	18,146
4.250	17,566

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	19,354	19,351
PP	19,303	19,297
S1	19,253	19,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols