NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	19,075	19,300	225	1.2%	19,420
High	19,430	19,410	-20	-0.1%	19,510
Low	19,075	19,240	165	0.9%	19,005
Close	19,405	19,295	-110	-0.6%	19,095
Range	355	170	-185	-52.1%	505
ATR	261	254	-6	-2.5%	0
Volume	130	105	-25	-19.2%	431

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,825	19,730	19,389
R3	19,655	19,560	19,342
R2	19,485	19,485	19,326
R1	19,390	19,390	19,311	19,353
PP	19,315	19,315	19,315	19,296
S1	19,220	19,220	19,280	19,183
S2	19,145	19,145	19,264
S3	18,975	19,050	19,248
S4	18,805	18,880	19,202

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,718	20,412	19,373
R3	20,213	19,907	19,234
R2	19,708	19,708	19,188
R1	19,402	19,402	19,141	19,303
PP	19,203	19,203	19,203	19,154
S1	18,897	18,897	19,049	18,798
S2	18,698	18,698	19,003
S3	18,193	18,392	18,956
S4	17,688	17,887	18,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,480	19,005	475	2.5%	244	1.3%	61%	False	False	91
10	19,510	18,845	665	3.4%	232	1.2%	68%	False	False	74
20	19,515	18,780	735	3.8%	231	1.2%	70%	False	False	44
40	19,650	18,645	1,005	5.2%	215	1.1%	65%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,133
2.618	19,855
1.618	19,685
1.000	19,580
0.618	19,515
HIGH	19,410
0.618	19,345
0.500	19,325
0.382	19,305
LOW	19,240
0.618	19,135
1.000	19,070
1.618	18,965
2.618	18,795
4.250	18,518

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	19,325	19,269
PP	19,315	19,243
S1	19,305	19,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols