NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	19,300	19,235	-65	-0.3%	19,420
High	19,410	19,330	-80	-0.4%	19,510
Low	19,240	19,185	-55	-0.3%	19,005
Close	19,295	19,240	-55	-0.3%	19,095
Range	170	145	-25	-14.7%	505
ATR	254	247	-8	-3.1%	0
Volume	105	30	-75	-71.4%	431

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,687	19,608	19,320
R3	19,542	19,463	19,280
R2	19,397	19,397	19,267
R1	19,318	19,318	19,253	19,358
PP	19,252	19,252	19,252	19,271
S1	19,173	19,173	19,227	19,213
S2	19,107	19,107	19,214
S3	18,962	19,028	19,200
S4	18,817	18,883	19,160

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,718	20,412	19,373
R3	20,213	19,907	19,234
R2	19,708	19,708	19,188
R1	19,402	19,402	19,141	19,303
PP	19,203	19,203	19,203	19,154
S1	18,897	18,897	19,049	18,798
S2	18,698	18,698	19,003
S3	18,193	18,392	18,956
S4	17,688	17,887	18,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,480	19,005	475	2.5%	244	1.3%	49%	False	False	91
10	19,510	18,850	660	3.4%	231	1.2%	59%	False	False	75
20	19,515	18,780	735	3.8%	224	1.2%	63%	False	False	45
40	19,650	18,645	1,005	5.2%	219	1.1%	59%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,946
2.618	19,710
1.618	19,565
1.000	19,475
0.618	19,420
HIGH	19,330
0.618	19,275
0.500	19,258
0.382	19,241
LOW	19,185
0.618	19,096
1.000	19,040
1.618	18,951
2.618	18,806
4.250	18,569

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	19,258	19,253
PP	19,252	19,248
S1	19,246	19,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols