NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 19,235 19,185 -50 -0.3% 19,075
High 19,330 19,355 25 0.1% 19,430
Low 19,185 19,040 -145 -0.8% 19,040
Close 19,240 19,115 -125 -0.6% 19,115
Range 145 315 170 117.2% 390
ATR 247 251 5 2.0% 0
Volume 30 78 48 160.0% 343
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,115 19,930 19,288
R3 19,800 19,615 19,202
R2 19,485 19,485 19,173
R1 19,300 19,300 19,144 19,235
PP 19,170 19,170 19,170 19,138
S1 18,985 18,985 19,086 18,920
S2 18,855 18,855 19,057
S3 18,540 18,670 19,029
S4 18,225 18,355 18,942
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,365 20,130 19,330
R3 19,975 19,740 19,222
R2 19,585 19,585 19,187
R1 19,350 19,350 19,151 19,468
PP 19,195 19,195 19,195 19,254
S1 18,960 18,960 19,079 19,078
S2 18,805 18,805 19,044
S3 18,415 18,570 19,008
S4 18,025 18,180 18,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,430 19,005 425 2.2% 241 1.3% 26% False False 92
10 19,510 19,005 505 2.6% 230 1.2% 22% False False 81
20 19,510 18,780 730 3.8% 238 1.2% 46% False False 47
40 19,650 18,645 1,005 5.3% 225 1.2% 47% False False 27
60 19,650 18,320 1,330 7.0% 167 0.9% 60% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,694
2.618 20,180
1.618 19,865
1.000 19,670
0.618 19,550
HIGH 19,355
0.618 19,235
0.500 19,198
0.382 19,160
LOW 19,040
0.618 18,845
1.000 18,725
1.618 18,530
2.618 18,215
4.250 17,701
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 19,198 19,225
PP 19,170 19,188
S1 19,143 19,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.