NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	19,425	19,345	-80	-0.4%	19,100
High	19,530	19,345	-185	-0.9%	19,640
Low	19,250	19,265	15	0.1%	18,960
Close	19,330	19,290	-40	-0.2%	19,420
Range	280	80	-200	-71.4%	680
ATR	252	240	-12	-4.9%	0
Volume	27,240	12,273	-14,967	-54.9%	4,692

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,540	19,495	19,334
R3	19,460	19,415	19,312
R2	19,380	19,380	19,305
R1	19,335	19,335	19,297	19,318
PP	19,300	19,300	19,300	19,291
S1	19,255	19,255	19,283	19,238
S2	19,220	19,220	19,275
S3	19,140	19,175	19,268
S4	19,060	19,095	19,246

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,380	21,080	19,794
R3	20,700	20,400	19,607
R2	20,020	20,020	19,545
R1	19,720	19,720	19,482	19,870
PP	19,340	19,340	19,340	19,415
S1	19,040	19,040	19,358	19,190
S2	18,660	18,660	19,295
S3	17,980	18,360	19,233
S4	17,300	17,680	19,046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,640	19,125	515	2.7%	230	1.2%	32%	False	False	8,717
10	19,640	18,960	680	3.5%	223	1.2%	49%	False	False	4,441
20	19,640	18,780	860	4.5%	227	1.2%	59%	False	False	2,252
40	19,650	18,645	1,005	5.2%	236	1.2%	64%	False	False	1,131
60	19,650	18,645	1,005	5.2%	193	1.0%	64%	False	False	755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	19,685
2.618	19,555
1.618	19,475
1.000	19,425
0.618	19,395
HIGH	19,345
0.618	19,315
0.500	19,305
0.382	19,296
LOW	19,265
0.618	19,216
1.000	19,185
1.618	19,136
2.618	19,056
4.250	18,925

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	19,305	19,398
PP	19,300	19,362
S1	19,295	19,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols