NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 19,345 19,280 -65 -0.3% 19,100
High 19,345 19,370 25 0.1% 19,640
Low 19,265 19,145 -120 -0.6% 18,960
Close 19,290 19,270 -20 -0.1% 19,420
Range 80 225 145 181.3% 680
ATR 240 239 -1 -0.4% 0
Volume 12,273 6,739 -5,534 -45.1% 4,692
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,937 19,828 19,394
R3 19,712 19,603 19,332
R2 19,487 19,487 19,311
R1 19,378 19,378 19,291 19,320
PP 19,262 19,262 19,262 19,233
S1 19,153 19,153 19,250 19,095
S2 19,037 19,037 19,229
S3 18,812 18,928 19,208
S4 18,587 18,703 19,146
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,380 21,080 19,794
R3 20,700 20,400 19,607
R2 20,020 20,020 19,545
R1 19,720 19,720 19,482 19,870
PP 19,340 19,340 19,340 19,415
S1 19,040 19,040 19,358 19,190
S2 18,660 18,660 19,295
S3 17,980 18,360 19,233
S4 17,300 17,680 19,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,640 19,145 495 2.6% 185 1.0% 25% False True 9,723
10 19,640 18,960 680 3.5% 229 1.2% 46% False False 5,105
20 19,640 18,845 795 4.1% 230 1.2% 53% False False 2,589
40 19,640 18,645 995 5.2% 236 1.2% 63% False False 1,300
60 19,650 18,645 1,005 5.2% 197 1.0% 62% False False 867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,326
2.618 19,959
1.618 19,734
1.000 19,595
0.618 19,509
HIGH 19,370
0.618 19,284
0.500 19,258
0.382 19,231
LOW 19,145
0.618 19,006
1.000 18,920
1.618 18,781
2.618 18,556
4.250 18,189
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 19,266 19,338
PP 19,262 19,315
S1 19,258 19,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.